시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,760	0	0.00%	16,925	80
15:19	4,720	40	- 0.84%	14,984	71
15:18	4,715	45	- 0.95%	14,752	70
15:17	4,745	15	- 0.32%	14,723	70
15:16	4,715	45	- 0.95%	14,655	69
15:14	4,720	40	- 0.84%	14,649	69
15:13	4,710	50	- 1.05%	14,493	69
15:12	4,705	55	- 1.16%	14,437	68
15:11	4,715	45	- 0.95%	14,411	68
15:10	4,710	50	- 1.05%	14,400	68