시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,885	15	+ 0.52%	2,023	6
09:21	2,885	15	+ 0.52%	1,340	4
09:20	2,885	15	+ 0.52%	1,318	4
09:19	2,870	0	0.00%	1,304	4
09:13	2,895	25	+ 0.87%	862	2
09:12	2,870	0	0.00%	841	2
09:11	2,915	45	+ 1.57%	628	2
09:10	2,915	45	+ 1.57%	618	2
09:09	2,990	120	+ 4.18%	617	2
09:07	2,930	60	+ 2.09%	534	2