시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,875	5	+ 0.17%	2,617	8
10:37	2,895	25	+ 0.87%	2,217	6
10:29	2,905	35	+ 1.22%	2,216	6
10:26	2,890	20	+ 0.70%	2,214	6
10:16	2,890	20	+ 0.70%	2,213	6
10:06	2,905	35	+ 1.22%	2,174	6
10:05	2,905	35	+ 1.22%	2,171	6
10:04	2,900	30	+ 1.05%	2,165	6
09:58	2,895	25	+ 0.87%	2,164	6
09:54	2,895	25	+ 0.87%	2,161	6