시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,915	45	+ 1.57%	3,595	10
12:00	2,915	45	+ 1.57%	3,576	10
11:54	2,915	45	+ 1.57%	3,545	10
11:40	2,915	45	+ 1.57%	3,459	10
11:39	2,900	30	+ 1.05%	3,232	9
11:24	2,885	15	+ 0.52%	2,966	9
11:16	2,890	20	+ 0.70%	2,954	9
11:13	2,885	15	+ 0.52%	2,923	8
11:08	2,890	20	+ 0.70%	2,624	8
10:52	2,890	20	+ 0.70%	2,618	8