시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,905	35	+ 1.22%	5,213	15
13:48	2,920	50	+ 1.74%	5,212	15
13:45	2,905	35	+ 1.22%	5,202	15
13:42	2,900	30	+ 1.05%	5,132	15
13:29	2,905	35	+ 1.22%	4,960	14
13:25	2,915	45	+ 1.57%	4,959	14
13:03	2,920	50	+ 1.74%	4,957	14
12:21	2,920	50	+ 1.74%	4,857	14
12:20	2,920	50	+ 1.74%	4,551	13
12:15	2,915	45	+ 1.57%	3,626	10