시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,900	30	+ 1.05%	5,370	16
14:45	2,905	35	+ 1.22%	5,271	15
14:41	2,900	30	+ 1.05%	5,270	15
14:35	2,900	30	+ 1.05%	5,265	15
14:12	2,905	35	+ 1.22%	5,257	15
14:10	2,900	30	+ 1.05%	5,247	15
14:09	2,905	35	+ 1.22%	5,244	15
14:07	2,900	30	+ 1.05%	5,241	15
14:06	2,900	30	+ 1.05%	5,223	15
14:00	2,905	35	+ 1.22%	5,222	15