시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,885	15	+ 0.52%	5,703	17
15:17	2,885	15	+ 0.52%	5,572	16
15:16	2,885	15	+ 0.52%	5,532	16
15:13	2,890	20	+ 0.70%	5,468	16
15:10	2,890	20	+ 0.70%	5,455	16
15:09	2,885	15	+ 0.52%	5,453	16
15:07	2,885	15	+ 0.52%	5,392	16
15:02	2,885	15	+ 0.52%	5,384	16
14:59	2,885	15	+ 0.52%	5,382	16
14:51	2,885	15	+ 0.52%	5,371	16