시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,936	4	+ 0.21%	1,989	4
09:47	1,977	45	+ 2.33%	989	2
09:46	1,945	13	+ 0.67%	984	2
09:45	1,978	46	+ 2.38%	884	2
09:44	1,945	13	+ 0.67%	874	2
09:28	1,985	53	+ 2.74%	774	2
09:24	1,945	13	+ 0.67%	764	1
09:22	1,988	56	+ 2.90%	694	1
09:21	1,935	3	+ 0.16%	437	1
09:06	1,954	22	+ 1.14%	74	0