시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,967	35	+ 1.81%	2,130	4
10:34	1,945	13	+ 0.67%	2,110	4
10:24	1,964	32	+ 1.66%	2,090	4
10:14	1,965	33	+ 1.71%	2,089	4
10:13	1,967	35	+ 1.81%	2,076	4
10:12	1,968	36	+ 1.86%	2,061	4
10:11	1,970	38	+ 1.97%	2,035	4
10:06	1,974	42	+ 2.17%	2,006	4
10:04	1,974	42	+ 2.17%	2,002	4
10:00	1,974	42	+ 2.17%	1,994	4