시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,963	31	+ 1.61%	2,297	4
13:27	1,947	15	+ 0.78%	2,277	4
13:24	1,948	16	+ 0.83%	2,276	4
12:02	1,967	35	+ 1.81%	2,226	4
11:59	1,950	18	+ 0.93%	2,221	4
11:42	1,967	35	+ 1.81%	2,215	4
11:24	1,967	35	+ 1.81%	2,214	4
11:20	1,950	18	+ 0.93%	2,204	4
11:09	1,964	32	+ 1.66%	2,169	4
11:08	1,967	35	+ 1.81%	2,160	4