시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,971	39	+ 2.02%	4,900	10
15:17	1,971	39	+ 2.02%	4,800	9
14:56	1,972	40	+ 2.07%	4,799	9
14:17	1,972	40	+ 2.07%	4,225	8
14:14	1,964	32	+ 1.66%	4,134	8
14:11	1,960	28	+ 1.45%	2,779	5
14:08	1,963	31	+ 1.61%	2,767	5
14:03	1,963	31	+ 1.61%	2,487	5
13:55	1,963	31	+ 1.61%	2,457	5
13:51	1,950	18	+ 0.93%	2,447	5