시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	349	78	+ 28.78%	3,475,068	1,144
10:20	349	78	+ 28.78%	3,471,685	1,143
10:19	345	74	+ 27.31%	3,447,418	1,134
10:18	342	71	+ 26.20%	3,421,797	1,126
10:17	344	73	+ 26.94%	3,416,064	1,124
10:16	343	72	+ 26.57%	3,413,397	1,123
10:15	342	71	+ 26.20%	3,409,114	1,121
10:14	341	70	+ 25.83%	3,390,162	1,115
10:13	342	71	+ 26.20%	3,383,105	1,112
10:12	344	73	+ 26.94%	3,380,677	1,112