시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	345	74	+ 27.31%	3,591,545	1,184
10:40	347	76	+ 28.04%	3,583,017	1,181
10:39	347	76	+ 28.04%	3,579,471	1,180
10:38	346	75	+ 27.68%	3,578,461	1,180
10:37	347	76	+ 28.04%	3,577,044	1,179
10:36	346	75	+ 27.68%	3,567,800	1,176
10:35	346	75	+ 27.68%	3,564,498	1,175
10:34	347	76	+ 28.04%	3,559,261	1,173
10:33	348	77	+ 28.41%	3,558,301	1,173
10:32	349	78	+ 28.78%	3,550,718	1,170