시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	327	56	+ 20.66%	3,982,981	1,314
10:50	331	60	+ 22.14%	3,970,409	1,310
10:49	330	59	+ 21.77%	3,935,475	1,299
10:48	326	55	+ 20.30%	3,905,855	1,289
10:47	331	60	+ 22.14%	3,813,650	1,259
10:46	335	64	+ 23.62%	3,758,351	1,240
10:45	339	68	+ 25.09%	3,721,449	1,228
10:44	336	65	+ 23.99%	3,688,752	1,217
10:43	337	66	+ 24.35%	3,659,807	1,207
10:42	342	71	+ 26.20%	3,599,805	1,187