| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 291 | 20 | + 7.38% | 91,466 | 26 |
| 09:12 | 288 | 17 | + 6.27% | 61,693 | 17 |
| 09:11 | 281 | 10 | + 3.69% | 41,500 | 11 |
| 09:10 | 278 | 7 | + 2.58% | 34,536 | 9 |
| 09:09 | 278 | 7 | + 2.58% | 34,483 | 9 |
| 09:08 | 279 | 8 | + 2.95% | 30,066 | 8 |
| 09:07 | 276 | 5 | + 1.85% | 28,125 | 8 |
| 09:06 | 276 | 5 | + 1.85% | 27,945 | 8 |
| 09:05 | 275 | 4 | + 1.48% | 25,845 | 7 |
| 09:04 | 275 | 4 | + 1.48% | 21,950 | 6 |