시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	312	41	+ 15.13%	1,490,928	468
09:27	311	40	+ 14.76%	1,475,369	463
09:26	315	44	+ 16.24%	1,436,154	451
09:25	314	43	+ 15.87%	1,393,248	437
09:24	309	38	+ 14.02%	1,364,234	428
09:23	310	39	+ 14.39%	1,281,308	403
09:22	320	49	+ 18.08%	1,137,051	356
09:19	326	55	+ 20.30%	808,397	248
09:18	317	46	+ 16.97%	608,932	184
09:17	302	31	+ 11.44%	437,540	130