시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	343	72	+ 26.57%	2,570,132	832
09:37	342	71	+ 26.20%	2,547,059	824
09:36	342	71	+ 26.20%	2,515,446	813
09:35	344	73	+ 26.94%	2,421,639	780
09:34	347	76	+ 28.04%	2,376,993	765
09:33	337	66	+ 24.35%	2,244,090	719
09:32	337	66	+ 24.35%	1,984,905	630
09:31	332	61	+ 22.51%	1,771,514	559
09:30	322	51	+ 18.82%	1,614,573	508
09:29	324	53	+ 19.56%	1,556,211	489