시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	344	73	+ 26.94%	2,906,089	948
09:47	346	75	+ 27.68%	2,893,182	943
09:46	345	74	+ 27.31%	2,879,190	939
09:45	348	77	+ 28.41%	2,867,213	934
09:44	344	73	+ 26.94%	2,826,087	920
09:43	346	75	+ 27.68%	2,778,708	904
09:42	347	76	+ 28.04%	2,776,346	903
09:41	346	75	+ 27.68%	2,745,418	892
09:40	349	78	+ 28.78%	2,697,300	876
09:39	341	70	+ 25.83%	2,592,306	839