시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	340	69	+ 25.46%	3,363,408	1,106
10:08	342	71	+ 26.20%	3,340,495	1,098
10:07	346	75	+ 27.68%	3,324,395	1,092
10:06	347	76	+ 28.04%	3,320,076	1,091
10:05	344	73	+ 26.94%	3,293,059	1,081
10:04	349	78	+ 28.78%	3,261,851	1,071
10:03	349	78	+ 28.78%	3,238,321	1,062
10:02	348	77	+ 28.41%	3,223,016	1,057
10:01	348	77	+ 28.41%	3,198,444	1,049
10:00	346	75	+ 27.68%	3,178,222	1,041