시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	317	46	+ 16.97%	4,535,009	1,493
11:20	321	50	+ 18.45%	4,510,159	1,485
11:19	323	52	+ 19.19%	4,501,702	1,482
11:18	321	50	+ 18.45%	4,483,123	1,476
11:17	321	50	+ 18.45%	4,469,498	1,472
11:16	321	50	+ 18.45%	4,461,058	1,469
11:15	320	49	+ 18.08%	4,443,316	1,464
11:14	318	47	+ 17.34%	4,439,119	1,462
11:13	321	50	+ 18.45%	4,414,236	1,454
11:12	321	50	+ 18.45%	4,399,175	1,449