시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	346	75	+ 27.68%	3,514,673	1,158
10:28	344	73	+ 26.94%	3,506,287	1,155
10:27	345	74	+ 27.31%	3,503,421	1,154
10:26	344	73	+ 26.94%	3,500,656	1,153
10:25	346	75	+ 27.68%	3,499,451	1,152
10:24	345	74	+ 27.31%	3,487,463	1,148
10:23	346	75	+ 27.68%	3,485,283	1,148
10:22	348	77	+ 28.41%	3,483,878	1,147
10:21	349	78	+ 28.78%	3,475,068	1,144
10:20	349	78	+ 28.78%	3,471,685	1,143