시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	324	53	+ 19.56%	4,098,923	1,353
10:58	330	59	+ 21.77%	4,063,982	1,341
10:57	328	57	+ 21.03%	4,055,300	1,338
10:56	328	57	+ 21.03%	4,032,869	1,331
10:55	330	59	+ 21.77%	4,026,244	1,329
10:54	330	59	+ 21.77%	4,025,904	1,329
10:53	330	59	+ 21.77%	4,015,005	1,325
10:52	330	59	+ 21.77%	3,996,229	1,319
10:51	327	56	+ 20.66%	3,982,981	1,314
10:50	331	60	+ 22.14%	3,970,409	1,310