시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	320	49	+ 18.08%	4,388,728	1,446
11:08	321	50	+ 18.45%	4,366,102	1,439
11:07	318	47	+ 17.34%	4,358,185	1,436
11:06	324	53	+ 19.56%	4,282,357	1,412
11:05	326	55	+ 20.30%	4,242,610	1,399
11:04	325	54	+ 19.93%	4,234,890	1,396
11:03	324	53	+ 19.56%	4,220,866	1,392
11:02	324	53	+ 19.56%	4,207,840	1,388
11:01	325	54	+ 19.93%	4,190,680	1,382
11:00	323	52	+ 19.19%	4,164,642	1,374