시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	319	48	+ 17.71%	4,767,461	1,568
11:28	320	49	+ 18.08%	4,764,515	1,567
11:27	320	49	+ 18.08%	4,740,036	1,559
11:26	320	49	+ 18.08%	4,726,372	1,554
11:25	325	54	+ 19.93%	4,671,459	1,537
11:24	322	51	+ 18.82%	4,634,636	1,525
11:23	318	47	+ 17.34%	4,588,333	1,510
11:22	319	48	+ 17.71%	4,550,734	1,498
11:21	317	46	+ 16.97%	4,535,009	1,493
11:20	321	50	+ 18.45%	4,510,159	1,485