시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	348	77	+ 28.41%	3,198,444	1,049
10:00	346	75	+ 27.68%	3,178,222	1,041
09:59	347	76	+ 28.04%	3,175,137	1,040
09:58	346	75	+ 27.68%	3,159,635	1,035
09:57	347	76	+ 28.04%	3,130,190	1,025
09:56	348	77	+ 28.41%	3,121,585	1,022
09:55	347	76	+ 28.04%	3,110,141	1,018
09:54	345	74	+ 27.31%	3,063,076	1,002
09:53	346	75	+ 27.68%	3,033,450	991
09:52	341	70	+ 25.83%	2,993,524	978