시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	348	77	+ 28.41%	6,227,497	2,052
12:22	345	74	+ 27.31%	6,206,785	2,045
12:21	346	75	+ 27.68%	6,206,346	2,045
12:20	346	75	+ 27.68%	6,194,303	2,041
12:19	347	76	+ 28.04%	6,148,568	2,025
12:18	346	75	+ 27.68%	6,123,228	2,016
12:17	345	74	+ 27.31%	6,068,242	1,997
12:16	341	70	+ 25.83%	6,013,287	1,978
12:15	339	68	+ 25.09%	5,989,994	1,970
12:14	340	69	+ 25.46%	5,986,517	1,969