시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,315	75	+ 1.77%	72,341	316
12:47	4,295	55	+ 1.30%	72,340	316
12:45	4,305	65	+ 1.53%	72,316	316
12:43	4,305	65	+ 1.53%	72,315	316
12:41	4,310	70	+ 1.65%	72,313	316
12:40	4,320	80	+ 1.89%	72,288	316
12:39	4,290	50	+ 1.18%	71,998	315
12:38	4,310	70	+ 1.65%	71,154	311
12:35	4,315	75	+ 1.77%	71,137	311
12:34	4,315	75	+ 1.77%	70,917	310