시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,345	105	+ 2.48%	75,790	331
13:03	4,320	80	+ 1.89%	75,784	331
13:00	4,340	100	+ 2.36%	75,723	331
12:58	4,310	70	+ 1.65%	75,687	331
12:57	4,365	125	+ 2.95%	75,565	330
12:55	4,370	130	+ 3.07%	74,865	327
12:54	4,350	110	+ 2.59%	74,665	326
12:53	4,350	110	+ 2.59%	74,264	325
12:52	4,350	110	+ 2.59%	73,709	322
12:51	4,325	85	+ 2.01%	72,343	316