시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,320	80	+ 1.89%	75,924	332
13:23	4,320	80	+ 1.89%	75,923	332
13:21	4,320	80	+ 1.89%	75,920	332
13:19	4,320	80	+ 1.89%	75,910	332
13:15	4,345	105	+ 2.48%	75,909	332
13:13	4,345	105	+ 2.48%	75,903	332
13:09	4,345	105	+ 2.48%	75,849	332
13:08	4,345	105	+ 2.48%	75,848	332
13:06	4,345	105	+ 2.48%	75,828	331
13:05	4,345	105	+ 2.48%	75,826	331