시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,330	90	+ 2.12%	76,346	334
13:39	4,325	85	+ 2.01%	76,307	334
13:38	4,325	85	+ 2.01%	76,244	333
13:36	4,330	90	+ 2.12%	76,236	333
13:35	4,320	80	+ 1.89%	76,010	332
13:34	4,320	80	+ 1.89%	76,009	332
13:33	4,320	80	+ 1.89%	76,007	332
13:32	4,320	80	+ 1.89%	75,992	332
13:31	4,325	85	+ 2.01%	75,955	332
13:26	4,320	80	+ 1.89%	75,925	332