시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,325	85	+ 2.01%	76,752	335
13:52	4,330	90	+ 2.12%	76,738	335
13:51	4,330	90	+ 2.12%	76,727	335
13:49	4,330	90	+ 2.12%	76,721	335
13:48	4,325	85	+ 2.01%	76,720	335
13:47	4,325	85	+ 2.01%	76,698	335
13:46	4,325	85	+ 2.01%	76,639	335
13:45	4,330	90	+ 2.12%	76,355	334
13:42	4,345	105	+ 2.48%	76,354	334
13:41	4,340	100	+ 2.36%	76,349	334