시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,295	55	+ 1.30%	78,726	344
14:12	4,280	40	+ 0.94%	78,454	343
14:09	4,300	60	+ 1.42%	78,404	343
14:04	4,315	75	+ 1.77%	78,219	342
14:03	4,300	60	+ 1.42%	78,218	342
14:02	4,310	70	+ 1.65%	77,371	338
14:01	4,300	60	+ 1.42%	77,323	338
14:00	4,305	65	+ 1.53%	77,276	338
13:59	4,300	60	+ 1.42%	77,078	337
13:56	4,325	85	+ 2.01%	76,778	336