시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,205	35	- 0.83%	4,437	19
09:22	4,210	30	- 0.71%	4,305	18
09:16	4,250	10	+ 0.24%	3,802	16
09:12	4,225	15	- 0.35%	3,801	16
09:11	4,215	25	- 0.59%	2,855	12
09:07	4,250	10	+ 0.24%	71	0
09:05	4,265	25	+ 0.59%	48	0
09:03	4,265	25	+ 0.59%	47	0
09:01	4,270	30	+ 0.71%	46	0
09:00	4,295	55	+ 1.30%	21	0