시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,245	5	+ 0.12%	6,192	26
09:37	4,245	5	+ 0.12%	6,182	26
09:36	4,235	5	- 0.12%	5,927	25
09:33	4,220	20	- 0.47%	5,843	25
09:32	4,220	20	- 0.47%	5,799	24
09:29	4,210	30	- 0.71%	5,797	24
09:28	4,210	30	- 0.71%	5,391	23
09:27	4,210	30	- 0.71%	5,388	23
09:26	4,210	30	- 0.71%	5,301	22
09:24	4,205	35	- 0.83%	4,608	19