시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,245	5	+ 0.12%	6,730	28
09:53	4,250	10	+ 0.24%	6,415	27
09:51	4,250	10	+ 0.24%	6,405	27
09:50	4,250	10	+ 0.24%	6,298	27
09:49	4,250	10	+ 0.24%	6,297	27
09:48	4,250	10	+ 0.24%	6,265	26
09:47	4,250	10	+ 0.24%	6,264	26
09:45	4,250	10	+ 0.24%	6,226	26
09:44	4,245	5	+ 0.12%	6,212	26
09:42	4,245	5	+ 0.12%	6,202	26