시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,345	105	+ 2.48%	81,780	357
14:57	4,345	105	+ 2.48%	81,558	356
14:56	4,340	100	+ 2.36%	81,544	356
14:54	4,315	75	+ 1.77%	80,709	353
14:48	4,330	90	+ 2.12%	80,708	353
14:47	4,315	75	+ 1.77%	80,497	352
14:46	4,310	70	+ 1.65%	80,487	352
14:45	4,315	75	+ 1.77%	79,954	349
14:44	4,315	75	+ 1.77%	79,904	349
14:43	4,310	70	+ 1.65%	79,902	349