시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,250	10	+ 0.24%	7,035	30
10:14	4,255	15	+ 0.35%	6,950	29
10:12	4,255	15	+ 0.35%	6,850	29
10:07	4,250	10	+ 0.24%	6,820	29
10:03	4,260	20	+ 0.47%	6,806	29
10:02	4,265	25	+ 0.59%	6,795	29
10:01	4,265	25	+ 0.59%	6,784	29
10:00	4,265	25	+ 0.59%	6,774	29
09:57	4,265	25	+ 0.59%	6,771	29
09:56	4,265	25	+ 0.59%	6,770	29