시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,300	60	+ 1.42%	9,406	40
10:39	4,265	25	+ 0.59%	8,483	36
10:38	4,260	20	+ 0.47%	8,431	36
10:37	4,255	15	+ 0.35%	8,242	35
10:36	4,255	15	+ 0.35%	8,231	35
10:35	4,235	5	- 0.12%	8,046	34
10:34	4,250	10	+ 0.24%	8,044	34
10:25	4,235	5	- 0.12%	7,944	34
10:23	4,235	5	- 0.12%	7,344	31
10:22	4,235	5	- 0.12%	7,324	31