시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,245	5	+ 0.12%	10,851	46
10:57	4,250	10	+ 0.24%	10,850	46
10:54	4,250	10	+ 0.24%	10,750	46
10:49	4,250	10	+ 0.24%	10,279	44
10:48	4,260	20	+ 0.47%	9,982	42
10:47	4,260	20	+ 0.47%	9,979	42
10:46	4,250	10	+ 0.24%	9,958	42
10:44	4,260	20	+ 0.47%	9,868	42
10:43	4,250	10	+ 0.24%	9,768	41
10:42	4,270	30	+ 0.71%	9,468	40