시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,250	10	+ 0.24%	11,041	47
11:12	4,250	10	+ 0.24%	11,039	47
11:11	4,250	10	+ 0.24%	11,038	47
11:09	4,250	10	+ 0.24%	11,011	47
11:08	4,250	10	+ 0.24%	11,000	47
11:06	4,250	10	+ 0.24%	10,998	47
11:05	4,245	5	+ 0.12%	10,996	47
11:04	4,245	5	+ 0.12%	10,945	46
11:03	4,250	10	+ 0.24%	10,857	46
11:02	4,250	10	+ 0.24%	10,853	46