시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,265	25	+ 0.59%	11,341	48
11:28	4,265	25	+ 0.59%	11,316	48
11:27	4,265	25	+ 0.59%	11,311	48
11:26	4,265	25	+ 0.59%	11,310	48
11:25	4,265	25	+ 0.59%	11,309	48
11:20	4,260	20	+ 0.47%	11,286	48
11:19	4,260	20	+ 0.47%	11,275	48
11:17	4,260	20	+ 0.47%	11,274	48
11:16	4,255	15	+ 0.35%	11,257	48
11:14	4,250	10	+ 0.24%	11,197	47