시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,270	30	+ 0.71%	12,017	51
11:47	4,270	30	+ 0.71%	11,884	50
11:46	4,265	25	+ 0.59%	11,498	49
11:45	4,265	25	+ 0.59%	11,476	49
11:44	4,270	30	+ 0.71%	11,396	48
11:39	4,270	30	+ 0.71%	11,395	48
11:37	4,265	25	+ 0.59%	11,393	48
11:36	4,265	25	+ 0.59%	11,376	48
11:35	4,265	25	+ 0.59%	11,344	48
11:32	4,265	25	+ 0.59%	11,342	48