시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,305	65	+ 1.53%	16,367	70
11:58	4,300	60	+ 1.42%	16,245	69
11:57	4,300	60	+ 1.42%	16,202	69
11:56	4,310	70	+ 1.65%	16,023	68
11:55	4,285	45	+ 1.06%	15,823	67
11:54	4,310	70	+ 1.65%	15,822	67
11:53	4,310	70	+ 1.65%	15,584	66
11:52	4,300	60	+ 1.42%	15,484	66
11:51	4,300	60	+ 1.42%	15,439	66
11:50	4,300	60	+ 1.42%	15,422	66