시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,325	85	+ 2.01%	61,998	272
12:08	4,325	85	+ 2.01%	60,880	267
12:07	4,360	120	+ 2.83%	58,063	255
12:06	4,370	130	+ 3.07%	54,859	241
12:05	4,380	140	+ 3.30%	52,614	231
12:04	4,460	220	+ 5.19%	45,608	200
12:03	4,420	180	+ 4.25%	34,388	149
12:02	4,435	195	+ 4.60%	32,090	139
12:01	4,330	90	+ 2.12%	25,657	110
12:00	4,420	180	+ 4.25%	22,717	98