시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,345	105	+ 2.48%	66,916	293
12:20	4,355	115	+ 2.71%	66,915	293
12:19	4,355	115	+ 2.71%	66,889	293
12:17	4,355	115	+ 2.71%	66,660	292
12:16	4,345	105	+ 2.48%	66,584	292
12:15	4,357	117	+ 2.76%	66,347	291
12:13	4,330	90	+ 2.12%	66,106	289
12:12	4,360	120	+ 2.83%	66,055	289
12:11	4,320	80	+ 1.89%	64,721	283
12:10	4,340	100	+ 2.36%	62,014	272