시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,310	70	+ 1.65%	70,898	310
12:31	4,300	60	+ 1.42%	70,897	310
12:29	4,300	60	+ 1.42%	70,891	310
12:28	4,290	50	+ 1.18%	70,872	310
12:27	4,290	50	+ 1.18%	70,865	310
12:26	4,280	40	+ 0.94%	70,849	310
12:25	4,280	40	+ 0.94%	70,175	307
12:24	4,300	60	+ 1.42%	68,882	301
12:23	4,300	60	+ 1.42%	68,750	301
12:22	4,320	80	+ 1.89%	67,602	296