시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,270	30	+ 0.71%	84,766	370
15:19	4,305	65	+ 1.53%	83,546	365
15:18	4,300	60	+ 1.42%	83,537	365
15:15	4,315	75	+ 1.77%	83,515	365
15:11	4,310	70	+ 1.65%	82,906	362
15:06	4,305	65	+ 1.53%	82,505	360
15:04	4,305	65	+ 1.53%	82,498	360
15:03	4,305	65	+ 1.53%	82,299	359
15:00	4,335	95	+ 2.24%	81,798	357
14:59	4,345	105	+ 2.48%	81,782	357