시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,950	105	+ 3.69%	26,096	79
12:35	2,970	125	+ 4.39%	26,047	79
12:34	3,005	160	+ 5.62%	25,933	78
12:33	3,005	160	+ 5.62%	25,931	78
12:32	2,970	125	+ 4.39%	25,930	78
12:31	3,005	160	+ 5.62%	25,899	78
12:30	3,005	160	+ 5.62%	25,398	77
12:29	3,005	160	+ 5.62%	25,395	77
12:24	3,010	165	+ 5.80%	25,171	76
12:20	3,010	165	+ 5.80%	25,148	76