시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,985	140	+ 4.92%	26,375	80
13:01	2,950	105	+ 3.69%	26,334	80
13:00	2,955	110	+ 3.87%	26,284	79
12:59	2,955	110	+ 3.87%	26,283	79
12:53	2,960	115	+ 4.04%	26,280	79
12:52	2,970	125	+ 4.39%	26,226	79
12:49	2,970	125	+ 4.39%	26,224	79
12:47	2,975	130	+ 4.57%	26,223	79
12:40	2,990	145	+ 5.10%	26,127	79
12:39	2,970	125	+ 4.39%	26,116	79