시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,085	240	+ 8.44%	27,160	82
13:17	3,005	160	+ 5.62%	27,035	82
13:16	3,000	155	+ 5.45%	26,816	81
13:15	2,995	150	+ 5.27%	26,599	80
13:12	3,000	155	+ 5.45%	26,597	80
13:10	3,000	155	+ 5.45%	26,586	80
13:09	2,990	145	+ 5.10%	26,561	80
13:08	2,990	145	+ 5.10%	26,559	80
13:07	2,990	145	+ 5.10%	26,541	80
13:06	2,980	135	+ 4.75%	26,435	80